NSE Closed
Markets
NIFTY 5024,624.650.04%NIFTY BANK57,739.950.29%NIFTY IT31,404.050.16%NIFTY FIN SERVICE26,843.90.00%INDIA VIX11.961.89%SENSEX78,5810.19%LT4,0571.68%ICICIBANK1,450.10.31%SBIN1,0551.18%ADANIENT3,0500.00%BAJFINANCE1,158.80.85%RELIANCE1,2800.84%ITC286.950.71%BHARTIARTL1,9780.40%HDFCBANK7350.94%INFY1,1740.56%TCS2,4131.91%NIFTY 5024,624.650.04%NIFTY BANK57,739.950.29%NIFTY IT31,404.050.16%NIFTY FIN SERVICE26,843.90.00%INDIA VIX11.961.89%SENSEX78,5810.19%LT4,0571.68%ICICIBANK1,450.10.31%SBIN1,0551.18%ADANIENT3,0500.00%BAJFINANCE1,158.80.85%RELIANCE1,2800.84%ITC286.950.71%BHARTIARTL1,9780.40%HDFCBANK7350.94%INFY1,1740.56%TCS2,4131.91%
SI
Silverstorm ParksListed·Listed 31 Jul

sme · ₹133

Price band
₹133
Lot size
1000
Issue size
₹82 Cr
LO
Lohia CorpListed·Listed 30 Jul

mainboard · ₹425

Price band
₹425
Lot size
35
Issue size
₹1,101 Cr
IN
Indo-MIMListed·Listed 30 Jul

mainboard · ₹485

Price band
₹485
Lot size
30
Issue size
₹3,811 Cr
XT
Xtranet TechnologiesListed·Listed 30 Jul

mainboard · ₹127

Price band
₹127
Lot size
110
Issue size
₹167 Cr
SH
Shree Balaji MalaListed·Listed 29 Jul

sme · ₹70

Price band
₹70
Lot size
2000
Issue size
₹19 Cr
CU
Cube Highways TrustListed·Listed 31 Jul

mainboard · ₹152

Price band
₹152
Lot size
95
Issue size
₹5,000 Cr
ME
Metalic TechnoforgeListed·Listed 28 Jul

sme · ₹77

Price band
₹77
Lot size
1600
Issue size
₹50 Cr
GU
Gulf LloydsListed·Listed 27 Jul

sme · ₹100

Price band
₹100
Lot size
1200
Issue size
₹18 Cr
CA
Caliber MiningListed·Listed 24 Jul

mainboard · ₹424

Price band
₹424
Lot size
35
Issue size
₹450 Cr
SO
Sotefin BharatListed·Listed 23 Jul

sme · ₹187

Price band
₹187
Lot size
600
Issue size
₹90 Cr
SB
SBI Funds ManagementListed·Listed 21 Jul

mainboard · ₹574

Price band
₹574
Lot size
26
Issue size
₹9,813 Cr
MI
Millworks TechnologiesListed·Listed 21 Jul

sme · ₹331

Price band
₹331
Lot size
400
Issue size
₹160 Cr
AL
Alpine TexworldListed·Listed 21 Jul

mainboard · ₹105

Price band
₹105
Lot size
142
Issue size
₹126 Cr
LA
Laser PowerListed·Listed 16 Jul

mainboard · ₹214

Price band
₹214
Lot size
70
Issue size
₹742 Cr
DE
Devson CatalystListed·Listed 16 Jul

sme · ₹118

Price band
₹118
Lot size
1200
Issue size
₹42 Cr
HA
Happy SteelsListed·Listed 16 Jul

sme · ₹66

Price band
₹66
Lot size
2000
Issue size
₹25 Cr
KU
KusumgarListed·Listed 15 Jul

mainboard · ₹419

Price band
₹419
Lot size
35
Issue size
₹650 Cr
IC
IC ElectricalsListed·Listed 10 Jul

sme · ₹99

Price band
₹99
Lot size
1200
Issue size
₹48 Cr
KN
Knack PackagingListed·Listed 8 Jul

mainboard · ₹170

Price band
₹170
Lot size
88
Issue size
₹440 Cr
SA
Sampark India LogisticsListed·Listed 7 Jul

sme · ₹84

Price band
₹84
Lot size
1600
Issue size
₹27 Cr
KR
Kratikal TechListed·Listed 7 Jul

sme · ₹135

Price band
₹135
Lot size
1000
Issue size
₹40 Cr
AT
Atharva PolyplastListed·Listed 7 Jul

sme · ₹60

Price band
₹60
Lot size
2000
Issue size
₹27 Cr
TE
Teja Engineering IndustriesListed·Listed 7 Jul

sme · ₹220

Price band
₹220
Lot size
600
Issue size
₹37 Cr
VI
Vinit MobileListed·Listed 7 Jul

sme · ₹158

Price band
₹158
Lot size
800
Issue size
₹34 Cr
SE
Seemax ResourcesListed·Listed 7 Jul

sme · ₹141

Price band
₹141
Lot size
1000
Issue size
₹20 Cr
AD
Adon Agro CommoditiesListed·Listed 6 Jul

sme · ₹70

Price band
₹70
Lot size
2000
Issue size
₹44 Cr
AA
Aastha SpintexListed·Listed 6 Jul

mainboard · ₹136

Price band
₹136
Lot size
110
Issue size
₹170 Cr
TW
Twinkle PapersListed·Listed 6 Jul

sme · ₹69

Price band
₹69
Lot size
2000
Issue size
₹28 Cr
CR
Crazy SnacksListed·Listed 3 Jul

sme · ₹42

Price band
₹42
Lot size
3000
Issue size
₹31 Cr
CS
CSM TechnologiesListed·Listed 2 Jul

mainboard · ₹113

Price band
₹113
Lot size
132
Issue size
₹146 Cr
SR
Sri Priyanka GeoListed·Listed 2 Jul

sme · ₹212

Price band
₹212
Lot size
600
Issue size
₹95 Cr
DH
Dhanwel Hybrid SeedsListed·Listed 2 Jul

sme · ₹99

Price band
₹99
Lot size
1200
Issue size
₹27 Cr
SH
Shreedhar SpinnersListed·Listed 1 Jul

sme · ₹53

Price band
₹53
Lot size
2000
Issue size
₹31 Cr
JI
Jivial IndustriesListed·Listed 1 Jul

sme · ₹196

Price band
₹196
Lot size
600
Issue size
₹32 Cr
AD
Advit JewelsListed·Listed 1 Jul

mainboard · ₹138

Price band
₹138
Lot size
100
Issue size
₹165 Cr
WA
Waterways Leisure TourismListed·Listed 1 Jul

mainboard · ₹808

Price band
₹808
Lot size
18
Issue size
₹585 Cr
TU
Turtlemint Fintech SolutionsListed·Listed 29 Jun

mainboard · ₹152

Price band
₹152
Lot size
98
Issue size
₹883 Cr
AN
Anubhav PlastListed·Listed 29 Jun

sme · ₹80

Price band
₹80
Lot size
1600
Issue size
₹24 Cr
AV
Avience BiomedicalsListed·Listed 25 Jun

sme · ₹208

Price band
₹208
Lot size
600
Issue size
₹30 Cr
RI
Riyaasat LifestyleListed·Listed 1 Jul

sme · ₹106

Price band
₹106
Lot size
1200
Issue size
₹30 Cr
CL
Clay CraftListed·Listed 24 Jun

sme · ₹203

Price band
₹203
Lot size
600
Issue size
₹110 Cr
DI
Diksha PolymersListed·Listed 24 Jun

sme · ₹112

Price band
₹112
Lot size
1200
Issue size
₹18 Cr
LE
Leapfrog EngineeringListed·Listed 24 Jun

sme · ₹23

Price band
₹23
Lot size
6000
Issue size
₹89 Cr
LI
Liotech IndustriesListed·Listed 24 Jun

sme · ₹321

Price band
₹321
Lot size
400
Issue size
₹36 Cr
HO
Horizon Reclaim (India)Listed·Listed 19 Jun

sme · ₹103

Price band
₹103
Lot size
1200
Issue size
₹54 Cr
SU
Susan Electricals IndiaListed·Listed 18 Jun

sme · ₹127

Price band
₹127
Lot size
1000
Issue size
₹70 Cr
UT
Utkal SpecialityListed·Listed 17 Jun

sme · ₹66

Price band
₹66
Lot size
2000
Issue size
₹35 Cr
HE
Hexagon NutritionListed·Listed 12 Jun

mainboard · ₹45

Price band
₹45
Lot size
333
Issue size
₹139 Cr
GE
Genxai AnalyticsListed·Listed 12 Jun

sme · ₹116

Price band
₹116
Lot size
1200
Issue size
₹55 Cr
VA
Vahh ChemicalsListed·Listed 11 Jun

sme · ₹60

Price band
₹60
Lot size
2000
Issue size
₹13 Cr
UH
UHM VacationListed·Listed 11 Jun

sme · ₹166

Price band
₹166
Lot size
800
Issue size
₹36 Cr
CM
CMR Green TechnologiesListed·Listed 10 Jun

mainboard · ₹192

Price band
₹192
Lot size
78
Issue size
₹631 Cr
ME
MerritronixListed·Listed 8 Jun

sme · ₹149

Price band
₹149
Lot size
1000
Issue size
₹70 Cr
AU
Aureate TraddeListed·Listed 5 Jun

sme · ₹70

Price band
₹70
Lot size
2000
Issue size
₹27 Cr
SM
SMR JewelsListed·Listed 8 Jun

sme · ₹128

Price band
₹128
Lot size
1000
Issue size
₹64 Cr
RA
Rajnandini Fashion IndiaListed·Listed 3 Jun

sme · ₹63

Price band
₹63
Lot size
2000
Issue size
₹18 Cr
YA
Yaashvi JewellersListed·Listed 2 Jun

sme · ₹83

Price band
₹83
Lot size
1600
Issue size
₹44 Cr
MR
M R ManiveniListed·Listed 1 Jun

sme · ₹52

Price band
₹52
Lot size
2000
Issue size
₹27 Cr
BI
Bio Medica LaboratoriesListed·Listed 29 May

sme · ₹139

Price band
₹139
Lot size
1000
Issue size
₹52 Cr
QL
Q-Line BiotecListed·Listed 29 May

sme · ₹343

Price band
₹343
Lot size
400
Issue size
₹214 Cr
AU
AutofurnishListed·Listed 29 May

sme · ₹41

Price band
₹41
Lot size
3000
Issue size
₹15 Cr
VE
Vegorama Punjabi AngithiListed·Listed 27 May

sme · ₹77

Price band
₹77
Lot size
1600
Issue size
₹38 Cr
HA
Harikanta OverseasListed·Listed 2 Jun

sme · ₹91

Price band
₹91
Lot size
1200
Issue size
₹24 Cr
TE
Teamtech Formwork SolutionsListed·Listed 26 May

sme · ₹63

Price band
₹63
Lot size
2000
Issue size
₹50 Cr
NF
NFP Sampoorna FoodsListed·Listed 25 May

sme · ₹55

Price band
₹55
Lot size
2000
Issue size
₹25 Cr
GO
Goldline PharmaceuticalListed·Listed 19 May

sme · ₹43

Price band
₹43
Lot size
3000
Issue size
₹12 Cr
RF
RFBL Flexi PackListed·Listed 19 May

sme · ₹50

Price band
₹50
Lot size
3000
Issue size
₹35 Cr
SI
Simca AdvertisingListed·Listed 15 May

sme · ₹183

Price band
₹183
Lot size
600
Issue size
₹58 Cr
RE
Recode StudiosListed·Listed 12 May

sme · ₹158

Price band
₹158
Lot size
800
Issue size
₹45 Cr
BA
Bagmane REITListed·Listed 14 May

mainboard · ₹100

Price band
₹100
Lot size
150
Issue size
₹3,405 Cr
VA
Value 360 CommunicationListed·Listed 11 May

sme · ₹98

Price band
₹98
Lot size
1200
Issue size
₹42 Cr
ON
OnEMI TechnologyListed·Listed 8 May

mainboard · ₹171

Price band
₹171
Lot size
87
Issue size
₹926 Cr
AM
Amba Auto SalesListed·Listed 5 May

sme · ₹135

Price band
₹135
Lot size
1000
Issue size
₹65 Cr
AD
Adisoft TechnologiesListed·Listed 30 Apr

sme · ₹172

Price band
₹172
Lot size
800
Issue size
₹74 Cr
CI
Citius Transnet InvITListed·Listed 29 Apr

mainboard · ₹100

Price band
₹100
Lot size
150
Issue size
₹1,105 Cr
ME
Mehul TelecomListed·Listed 24 Apr

sme · ₹98

Price band
₹98
Lot size
1200
Issue size
₹28 Cr
PR
Property Share Investment Trust-Propshare CelestiaListed·Listed 24 Apr

mainboard · ₹1050000

Price band
₹1050000
Lot size
1
Issue size
₹245 Cr
OM
Om Power TransmissionListed·Listed 17 Apr

mainboard · ₹175

Price band
₹175
Lot size
85
Issue size
₹150 Cr
SA
Safety ControlsListed·Listed 13 Apr

sme · ₹80

Price band
₹80
Lot size
1600
Issue size
₹48 Cr
EM
Emiac TechnologiesListed·Listed 13 Apr

sme · ₹98

Price band
₹98
Lot size
1200
Issue size
₹32 Cr
VI
Vivid ElectromechListed·Listed 7 Apr

sme · ₹555

Price band
₹555
Lot size
240
Issue size
₹131 Cr
PO
PowericaListed·Listed 2 Apr

mainboard · ₹395

Price band
₹395
Lot size
37
Issue size
₹1,100 Cr
AM
Amir Chand JagdishListed·Listed 2 Apr

mainboard · ₹212

Price band
₹212
Lot size
70
Issue size
₹440 Cr
SA
Sai Parenteral'sListed·Listed 2 Apr

mainboard · ₹392

Price band
₹392
Lot size
38
Issue size
₹409 Cr
HI
Highness MicroelectronicsListed·Listed 2 Apr

sme · ₹120

Price band
₹120
Lot size
1200
Issue size
₹22 Cr
TI
Tipco Engineering IndiaListed·Listed 1 Apr

sme · ₹89

Price band
₹89
Lot size
1600
Issue size
₹61 Cr
CE
Central Mine PlanningListed·Listed 30 Mar

mainboard · ₹172

Price band
₹172
Lot size
80
Issue size
₹1,841 Cr
SP
Speciality MedicinesListed·Listed 30 Mar

sme · ₹124

Price band
₹124
Lot size
1000
Issue size
₹29 Cr
NO
Novus LoyaltyListed·Listed 25 Mar

sme · ₹146

Price band
₹146
Lot size
1000
Issue size
₹60 Cr
GS
GSP Crop ScienceListed·Listed 24 Mar

mainboard · ₹320

Price band
₹320
Lot size
46
Issue size
₹400 Cr
RA
Raajmarg Infra InvestmentListed·Listed 24 Mar

mainboard · ₹100

Price band
₹100
Lot size
150
Issue size
₹6,000 Cr
AP
Apsis AerocomListed·Listed 18 Mar

sme · ₹110

Price band
₹110
Lot size
1200
Issue size
₹36 Cr
IN
InnovisionListed·Listed 23 Mar

mainboard · ₹519

Price band
₹519
Lot size
27
Issue size
₹319 Cr
RA
Rajputana StainlessListed·Listed 19 Mar

mainboard · ₹122

Price band
₹122
Lot size
110
Issue size
₹255 Cr
SR
Srinibas Pradhan ConstructionsListed·Listed 13 Mar

sme · ₹98

Price band
₹98
Lot size
1200
Issue size
₹20 Cr
EL
Elfin Agro IndiaListed·Listed 12 Mar

sme · ₹47

Price band
₹47
Lot size
3000
Issue size
₹25 Cr
SE
SEDEMAC MechatronicsListed·Listed 11 Mar

mainboard · ₹1352

Price band
₹1352
Lot size
11
Issue size
₹1,087 Cr
AC
Acetech E-CommerceListed·Listed 9 Mar

sme · ₹112

Price band
₹112
Lot size
1200
Issue size
₹49 Cr
ST
Striders ImpexListed·Listed 6 Mar

sme · ₹72

Price band
₹72
Lot size
1600
Issue size
₹36 Cr
YA
Yaap DigitalListed·Listed 5 Mar

sme · ₹145

Price band
₹145
Lot size
1000
Issue size
₹80 Cr
OM
Omnitech EngineeringListed·Listed 5 Mar

mainboard · ₹227

Price band
₹227
Lot size
66
Issue size
₹583 Cr
PN
PNGS Reva DiamondListed·Listed 4 Mar

mainboard · ₹386

Price band
₹386
Lot size
32
Issue size
₹380 Cr
SH
Shree Ram TwistexListed·Listed 2 Mar

mainboard · ₹104

Price band
₹104
Lot size
144
Issue size
₹110 Cr
MO
Mobilise AppListed·Listed 2 Mar

sme · ₹80

Price band
₹80
Lot size
1600
Issue size
₹20 Cr
AC
Accord TransformerListed·Listed 2 Mar

sme · ₹46

Price band
₹46
Lot size
3000
Issue size
₹26 Cr
KI
Kiaasa RetailListed·Listed 2 Mar

sme · ₹127

Price band
₹127
Lot size
1000
Issue size
₹70 Cr
CL
Clean Max EnviroListed·Listed 2 Mar

mainboard · ₹1053

Price band
₹1053
Lot size
14
Issue size
₹3,080 Cr
GA
Gaudium IVFListed·Listed 27 Feb

mainboard · ₹79

Price band
₹79
Lot size
189
Issue size
₹165 Cr
MA
Manilam Industries IndListed·Listed 27 Feb

sme · ₹69

Price band
₹69
Lot size
2000
Issue size
₹40 Cr
YA
Yashhtej Industries (India)Listed·Listed 25 Feb

sme · ₹110

Price band
₹110
Lot size
1200
Issue size
₹89 Cr
FR
Fractal IndustriesListed·Listed 24 Feb

sme · ₹216

Price band
₹216
Lot size
600
Issue size
₹49 Cr
MA
Marushika TechnologyListed·Listed 19 Feb

sme · ₹117

Price band
₹117
Lot size
1200
Issue size
₹27 Cr
FR
Fractal AnalyticsListed·Listed 16 Feb

mainboard · ₹900

Price band
₹900
Lot size
16
Issue size
₹2,834 Cr
AY
Aye FinanceListed·Listed 16 Feb

mainboard · ₹129

Price band
₹129
Lot size
116
Issue size
₹1,010 Cr
BI
Biopol ChemicalsListed·Listed 13 Feb

sme · ₹108

Price band
₹108
Lot size
1200
Issue size
₹31 Cr
PA
PAN HR SolutionListed·Listed 13 Feb

sme · ₹78

Price band
₹78
Lot size
1600
Issue size
₹17 Cr
GR
Grover JewellsListed·Listed 11 Feb

sme · ₹88

Price band
₹88
Lot size
1600
Issue size
₹34 Cr
BR
Brandman RetailListed·Listed 11 Feb

sme · ₹176

Price band
₹176
Lot size
800
Issue size
₹86 Cr
CK
CKK Retail MartListed·Listed 6 Feb

sme · ₹163

Price band
₹163
Lot size
800
Issue size
₹88 Cr
KA
Kanishk Aluminium IndiaListed·Listed 4 Feb

sme · ₹73

Price band
₹73
Lot size
1600
Issue size
₹29 Cr
MS
Msafe EquipmentsListed·Listed 4 Feb

sme · ₹123

Price band
₹123
Lot size
1000
Issue size
₹66 Cr
AC
Accretion NutravedaListed·Listed 4 Feb

sme · ₹129

Price band
₹129
Lot size
1000
Issue size
₹25 Cr
KA
Kasturi Metal CompositeListed·Listed 3 Feb

sme · ₹64

Price band
₹64
Lot size
2000
Issue size
₹18 Cr
HA
Hannah Joseph HospitalListed·Listed 2 Feb

sme · ₹70

Price band
₹70
Lot size
2000
Issue size
₹42 Cr
SH
Shayona EngineeringListed·Listed 30 Jan

sme · ₹144

Price band
₹144
Lot size
1000
Issue size
₹15 Cr
KR
KRM AyurvedaListed·Listed 29 Jan

sme · ₹135

Price band
₹135
Lot size
1000
Issue size
₹77 Cr
DI
Digilogic SystemsListed·Listed 28 Jan

sme · ₹104

Price band
₹104
Lot size
1200
Issue size
₹81 Cr
SH
Shadowfax TechnologiesListed·Listed 28 Jan

mainboard · ₹124

Price band
₹124
Lot size
120
Issue size
₹1,907 Cr
AR
Aritas VinylListed·Listed 23 Jan

sme · ₹47

Price band
₹47
Lot size
3000
Issue size
₹38 Cr
AR
Armour Security (India)Listed·Listed 22 Jan

sme · ₹57

Price band
₹57
Lot size
2000
Issue size
₹27 Cr
IN
INDO SMCListed·Listed 21 Jan

sme · ₹149

Price band
₹149
Lot size
1000
Issue size
₹92 Cr
AM
Amagi Media LabsListed·Listed 21 Jan

mainboard · ₹361

Price band
₹361
Lot size
41
Issue size
₹1,789 Cr
GR
GRE Renew EnertechListed·Listed 21 Jan

sme · ₹105

Price band
₹105
Lot size
1200
Issue size
₹40 Cr
NA
Narmadesh Brass IndustriesListed·Listed 21 Jan

sme · ₹515

Price band
₹515
Lot size
240
Issue size
₹45 Cr
AV
Avana ElectrosystemsListed·Listed 20 Jan

sme · ₹59

Price band
₹59
Lot size
2000
Issue size
₹35 Cr
BH
Bharat Coking CoalListed·Listed 19 Jan

mainboard · ₹23

Price band
₹23
Lot size
600
Issue size
₹1,069 Cr
DE
Defrail TechnologiesListed·Listed 19 Jan

sme · ₹74

Price band
₹74
Lot size
1600
Issue size
₹14 Cr
VI
Victory Electric VehiclesListed·Listed 14 Jan

sme · ₹41

Price band
₹41
Lot size
3000
Issue size
₹35 Cr
YA
Yajur FibresListed·Listed 14 Jan

sme · ₹174

Price band
₹174
Lot size
800
Issue size
₹120 Cr
GA
Gabion Technologies IndiaListed·Listed 13 Jan

sme · ₹81

Price band
₹81
Lot size
1600
Issue size
₹29 Cr
MO
Modern DiagnosticListed·Listed 7 Jan

sme · ₹90

Price band
₹90
Lot size
1600
Issue size
₹37 Cr